Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 17.55 17.55 17.5 17.5 5000.00
05 Aug, 2022 17.75 17.75 17.55 17.55 2000.00
04 Aug, 2022 17.35 17.5 17.3 17.5 5000.00
03 Aug, 2022 17.3 17.65 17.1 17.35 8000.00
02 Aug, 2022 17.55 17.55 17.4 17.5 4000.00
01 Aug, 2022 17.6 17.6 17.6 17.6 1000.00
29 Jul, 2022 17.05 17.35 17.05 17.35 15 Thousand
28 Jul, 2022 17.45 17.45 17.3 17.3 2000.00
27 Jul, 2022 17.45 17.45 17.2 17.4 7000.00
26 Jul, 2022 17.25 17.25 17.15 17.2 6000.00