Tah Kong Chemical Industrial (4706)

TWD 28.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 17.6 17.6 17.55 17.6 26 Thousand
31 Aug, 2022 17.9 17.9 17.9 17.9 -
30 Aug, 2022 17.85 17.9 17.65 17.9 11 Thousand
29 Aug, 2022 17.7 17.8 17.7 17.7 11 Thousand
26 Aug, 2022 17.55 17.55 17.55 17.55 4000.00
25 Aug, 2022 17.8 17.85 17.8 17.8 4000.00
24 Aug, 2022 17.75 17.85 17.75 17.8 4000.00
23 Aug, 2022 17.4 17.75 17.4 17.75 11 Thousand
22 Aug, 2022 17.5 17.5 17.5 17.5 1000.00
19 Aug, 2022 17.7 17.85 17.65 17.65 10 Thousand