Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 16.85 17.0 16.85 16.95 8000.00
23 Nov, 2022 17.0 17.0 17.0 17.0 4000.00
22 Nov, 2022 16.8 16.8 16.75 16.8 5000.00
21 Nov, 2022 16.8 16.85 16.8 16.8 14 Thousand
18 Nov, 2022 16.85 16.85 16.85 16.85 2000.00
17 Nov, 2022 16.8 16.95 16.75 16.95 3000.00
16 Nov, 2022 16.8 16.8 16.8 16.8 2000.00
15 Nov, 2022 16.8 16.8 16.8 16.8 12 Thousand
14 Nov, 2022 16.7 16.8 16.5 16.8 36 Thousand
11 Nov, 2022 17.0 17.0 16.8 16.8 6000.00