Tah Kong Chemical Industrial (4706)

TWD 28.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 17.7 17.85 17.65 17.65 10 Thousand
18 Aug, 2022 17.6 17.75 17.6 17.75 15 Thousand
17 Aug, 2022 17.65 17.65 17.65 17.65 4000.00
16 Aug, 2022 17.85 17.85 17.65 17.65 3000.00
15 Aug, 2022 18.1 18.1 18.1 18.1 1000.00
12 Aug, 2022 17.7 17.7 17.5 17.55 4000.00
11 Aug, 2022 17.55 17.55 17.5 17.5 10 Thousand
10 Aug, 2022 17.65 17.65 17.35 17.35 8000.00
09 Aug, 2022 17.75 17.75 17.5 17.5 6000.00
08 Aug, 2022 17.55 17.55 17.5 17.5 5000.00