Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 16.8 16.8 16.8 16.8 1000.00
21 Dec, 2022 16.75 16.8 16.75 16.8 2000.00
20 Dec, 2022 16.95 16.95 16.75 16.75 9000.00
19 Dec, 2022 16.65 16.85 16.65 16.85 5000.00
16 Dec, 2022 16.85 16.85 16.55 16.65 76 Thousand
15 Dec, 2022 17.15 17.15 16.85 16.85 54 Thousand
14 Dec, 2022 17.05 17.1 16.85 16.85 54 Thousand
13 Dec, 2022 17.05 17.05 17.05 17.05 1000.00
12 Dec, 2022 17.15 17.2 16.8 17.0 75 Thousand
09 Dec, 2022 17.1 17.5 17.1 17.5 8000.00