Tah Kong Chemical Industrial (4706)

TWD 28.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 17.2 17.2 17.1 17.1 16 Thousand
29 Sep, 2022 17.4 17.4 17.0 17.1 17 Thousand
28 Sep, 2022 17.2 17.2 17.1 17.1 13 Thousand
27 Sep, 2022 17.4 17.4 17.4 17.4 2000.00
26 Sep, 2022 17.3 17.4 17.25 17.4 13 Thousand
23 Sep, 2022 17.85 17.85 17.85 17.85 -
22 Sep, 2022 17.85 17.85 17.85 17.85 1000.00
21 Sep, 2022 17.9 17.9 17.9 17.9 2000.00
20 Sep, 2022 17.9 17.9 17.8 17.8 2000.00
19 Sep, 2022 17.7 17.7 17.7 17.7 4000.00