Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 17.1 17.25 17.1 17.25 2000.00
31 Jan, 2023 17.1 17.1 17.1 17.1 1000.00
30 Jan, 2023 17.3 17.3 17.1 17.2 19 Thousand
17 Jan, 2023 17.1 17.1 17.0 17.0 3000.00
16 Jan, 2023 17.05 17.05 17.05 17.05 -
13 Jan, 2023 17.0 17.05 17.0 17.05 3000.00
12 Jan, 2023 17.0 17.1 17.0 17.0 8000.00
11 Jan, 2023 17.2 17.2 17.0 17.2 13 Thousand
10 Jan, 2023 17.2 17.2 17.2 17.2 10 Thousand
09 Jan, 2023 17.05 17.25 17.05 17.2 6000.00