Tah Kong Chemical Industrial (4706)

TWD 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 16.7 16.7 16.7 16.7 7000.00
27 Oct, 2022 16.7 16.8 16.6 16.8 4000.00
26 Oct, 2022 16.8 16.8 16.5 16.7 6000.00
25 Oct, 2022 17.0 17.0 16.9 16.9 3000.00
24 Oct, 2022 16.55 17.0 16.5 17.0 5000.00
21 Oct, 2022 16.6 16.9 16.6 16.9 4000.00
20 Oct, 2022 16.85 17.0 16.25 17.0 9000.00
19 Oct, 2022 16.65 16.95 16.65 16.85 3000.00
18 Oct, 2022 16.7 17.0 16.6 16.95 10 Thousand
17 Oct, 2022 16.95 16.95 16.95 16.95 -