Tah Kong Chemical Industrial (4706)

TWD 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 16.9 16.95 16.7 16.95 11 Thousand
13 Oct, 2022 16.8 16.9 16.8 16.8 7000.00
12 Oct, 2022 17.0 17.0 17.0 17.0 6000.00
11 Oct, 2022 17.1 17.1 16.8 16.9 18 Thousand
07 Oct, 2022 17.2 17.2 17.0 17.0 9000.00
06 Oct, 2022 17.0 17.2 17.0 17.2 3000.00
05 Oct, 2022 17.05 17.15 17.05 17.05 12 Thousand
04 Oct, 2022 17.05 17.15 17.0 17.05 39 Thousand
03 Oct, 2022 16.95 17.05 16.95 17.05 11 Thousand
30 Sep, 2022 17.2 17.2 17.1 17.1 16 Thousand