Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 17.55 17.55 17.4 17.5 4000.00
01 Aug, 2022 17.6 17.6 17.6 17.6 1000.00
29 Jul, 2022 17.05 17.35 17.05 17.35 15 Thousand
28 Jul, 2022 17.45 17.45 17.3 17.3 2000.00
27 Jul, 2022 17.45 17.45 17.2 17.4 7000.00
26 Jul, 2022 17.25 17.25 17.15 17.2 6000.00
25 Jul, 2022 17.3 17.3 17.3 17.3 23 Thousand
22 Jul, 2022 17.95 17.95 17.25 17.3 24 Thousand
21 Jul, 2022 17.4 17.4 17.4 17.4 3000.00
20 Jul, 2022 17.75 17.75 17.5 17.5 3000.00