Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 17.65 17.8 17.55 17.75 25 Thousand
12 May, 2022 17.8 18.0 17.4 17.55 60 Thousand
11 May, 2022 18.1 18.15 17.8 17.8 16 Thousand
10 May, 2022 18.0 18.0 17.85 17.95 37 Thousand
09 May, 2022 18.3 18.3 17.95 18.1 17 Thousand
06 May, 2022 18.0 18.65 17.95 18.5 13 Thousand
05 May, 2022 18.05 18.15 17.95 18.15 10 Thousand
04 May, 2022 17.9 18.0 17.9 18.0 2000.00
03 May, 2022 18.1 18.15 17.9 18.0 27 Thousand
29 Apr, 2022 18.1 18.1 17.9 17.9 18 Thousand