Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 9.92 9.92 9.87 9.92 28.66 Thousand
09 Oct, 2001 9.81 9.92 9.81 9.92 2205.00
08 Oct, 2001 10.03 10.36 9.7 10.36 37.48 Thousand
05 Oct, 2001 9.54 10.31 9.54 10.31 5513.00
25 Sep, 2001 10.14 10.14 10.14 10.14 1103.00
24 Sep, 2001 10.25 10.25 9.92 10.03 56.22 Thousand
21 Sep, 2001 9.87 10.58 9.87 10.47 62.84 Thousand
20 Sep, 2001 10.14 10.14 10.14 10.14 1103.00
14 Sep, 2001 10.14 10.47 10.14 10.47 4410.00
13 Sep, 2001 9.54 10.86 9.54 10.86 20.94 Thousand