Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 10.36 10.36 10.36 10.36 2205.00
12 Nov, 2001 10.03 10.03 10.03 10.03 3308.00
09 Nov, 2001 10.14 10.14 10.03 10.03 37.48 Thousand
08 Nov, 2001 10.25 10.25 10.25 10.25 2205.00
07 Nov, 2001 10.14 10.25 10.14 10.25 13.23 Thousand
06 Nov, 2001 9.54 10.03 9.54 10.03 54.02 Thousand
05 Nov, 2001 9.81 9.81 9.15 9.43 19.84 Thousand
02 Nov, 2001 9.81 9.81 9.81 9.81 6615.00
01 Nov, 2001 9.92 9.92 9.92 9.92 1103.00
29 Oct, 2001 9.76 9.76 9.76 9.76 1103.00