Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 10.25 10.69 10.25 10.47 20.94 Thousand
26 Nov, 2001 10.31 10.69 10.31 10.58 22.05 Thousand
23 Nov, 2001 10.47 10.47 10.47 10.47 3308.00
22 Nov, 2001 10.47 10.91 10.14 10.69 12.12 Thousand
21 Nov, 2001 10.58 10.58 10.58 10.58 2205.00
20 Nov, 2001 10.69 10.86 10.25 10.36 40.79 Thousand
19 Nov, 2001 10.8 10.8 10.2 10.8 22.05 Thousand
16 Nov, 2001 10.36 11.03 10.36 10.91 349.49 Thousand
15 Nov, 2001 10.42 10.42 10.25 10.31 12.12 Thousand
14 Nov, 2001 10.36 10.36 10.03 10.25 27.56 Thousand