Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 9.76 9.81 9.76 9.76 4410.00
25 Oct, 2001 9.76 9.76 9.76 9.76 2205.00
24 Oct, 2001 9.54 9.92 9.54 9.92 4410.00
23 Oct, 2001 9.76 10.03 9.7 9.87 5513.00
22 Oct, 2001 9.92 9.92 9.76 9.76 14.33 Thousand
18 Oct, 2001 10.03 10.03 9.81 10.03 31.97 Thousand
17 Oct, 2001 9.92 10.36 9.81 10.31 12.12 Thousand
16 Oct, 2001 9.54 9.81 9.54 9.81 3308.00
15 Oct, 2001 9.59 9.87 9.59 9.87 5513.00
12 Oct, 2001 9.92 9.92 9.92 9.92 12.12 Thousand