Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 10.69 11.58 10.69 11.58 644.96 Thousand
24 Aug, 2001 10.25 11.14 10.14 11.14 132.3 Thousand
23 Aug, 2001 10.25 10.8 10.25 10.8 40.79 Thousand
22 Aug, 2001 10.47 10.47 10.47 10.47 6615.00
21 Aug, 2001 10.69 10.8 10.69 10.8 4410.00
20 Aug, 2001 10.47 10.91 10.47 10.91 138.91 Thousand
17 Aug, 2001 9.81 10.69 9.81 10.69 157.65 Thousand
16 Aug, 2001 9.87 10.47 9.87 10.03 127.89 Thousand
15 Aug, 2001 9.48 10.14 9.48 9.92 59.53 Thousand
14 Aug, 2001 9.81 10.25 9.7 9.7 12.12 Thousand