Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 10.14 10.2 10.14 10.2 16.53 Thousand
09 Aug, 2001 10.14 10.58 10.14 10.58 24.25 Thousand
08 Aug, 2001 9.92 10.47 9.92 10.47 24.25 Thousand
07 Aug, 2001 9.92 10.25 9.92 10.25 14.33 Thousand
06 Aug, 2001 10.64 10.69 10.09 10.09 60.63 Thousand
03 Aug, 2001 10.58 10.64 10.47 10.64 385.87 Thousand
02 Aug, 2001 9.92 9.98 9.21 9.98 110.25 Thousand
01 Aug, 2001 9.59 9.7 9.37 9.37 8820.00
31 Jul, 2001 9.7 9.76 9.37 9.43 30.87 Thousand
27 Jul, 2001 9.26 9.81 9.26 9.81 58.43 Thousand