Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 13.5 13.6 13.5 13.6 29 Thousand
05 Mar, 2004 13.6 13.8 13.4 13.5 195 Thousand
04 Mar, 2004 13.5 13.6 13.3 13.6 169 Thousand
03 Mar, 2004 13.5 13.6 13.3 13.5 48 Thousand
02 Mar, 2004 13.6 13.6 13.5 13.5 30 Thousand
01 Mar, 2004 13.5 13.65 13.45 13.6 112 Thousand
27 Feb, 2004 13.45 13.45 13.35 13.45 103 Thousand
26 Feb, 2004 13.5 13.5 13.35 13.35 114 Thousand
25 Feb, 2004 13.3 13.45 13.3 13.45 77 Thousand
24 Feb, 2004 13.4 13.45 13.35 13.45 55 Thousand