Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 12.3 12.3 12.3 12.3 36 Thousand
19 Mar, 2004 13.3 13.3 13.15 13.2 45 Thousand
18 Mar, 2004 13.2 13.25 13.2 13.2 28 Thousand
17 Mar, 2004 13.4 13.4 13.2 13.3 152 Thousand
16 Mar, 2004 13.4 13.4 13.25 13.3 116 Thousand
15 Mar, 2004 13.5 13.5 13.35 13.35 126 Thousand
12 Mar, 2004 13.45 13.5 13.35 13.5 132 Thousand
11 Mar, 2004 13.5 13.55 13.4 13.55 30 Thousand
10 Mar, 2004 13.45 13.55 13.35 13.55 57 Thousand
09 Mar, 2004 13.6 13.6 13.45 13.45 52 Thousand