Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 13.45 13.45 13.3 13.4 89 Thousand
20 Feb, 2004 13.5 13.6 13.4 13.6 50 Thousand
19 Feb, 2004 13.8 13.8 13.4 13.6 109 Thousand
18 Feb, 2004 13.4 13.8 13.4 13.5 107 Thousand
17 Feb, 2004 13.4 13.5 13.35 13.4 106 Thousand
16 Feb, 2004 13.4 13.55 13.4 13.4 74 Thousand
13 Feb, 2004 13.35 13.5 13.35 13.4 34 Thousand
12 Feb, 2004 13.75 13.85 13.3 13.45 81 Thousand
11 Feb, 2004 13.9 14.1 13.7 13.7 149 Thousand
10 Feb, 2004 14.0 14.1 13.9 14.0 148 Thousand