Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 12.65 12.75 12.5 12.65 91 Thousand
02 Apr, 2004 12.65 12.85 12.6 12.65 66 Thousand
01 Apr, 2004 12.5 12.85 12.45 12.55 43 Thousand
31 Mar, 2004 12.8 12.9 12.3 12.5 35 Thousand
30 Mar, 2004 12.6 12.6 12.45 12.6 32 Thousand
29 Mar, 2004 12.8 12.8 12.55 12.7 123 Thousand
26 Mar, 2004 12.5 13.0 12.1 12.4 166 Thousand
25 Mar, 2004 12.0 12.5 11.9 12.5 39 Thousand
24 Mar, 2004 11.6 11.9 11.6 11.9 131 Thousand
23 Mar, 2004 11.45 11.8 11.45 11.55 285 Thousand