Tah Kong Chemical Industrial (4706)
TWD 30.3
(4.12%)
TWD 30.3
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 19.8 | 20.2 | 19.5 | 19.85 | 82 Thousand |
| 08 Aug, 2023 | 19.05 | 19.8 | 19.05 | 19.8 | 52 Thousand |
| 07 Aug, 2023 | 18.9 | 19.2 | 18.85 | 19.1 | 24 Thousand |
| 04 Aug, 2023 | 19.0 | 19.0 | 18.9 | 18.9 | 7000.00 |
| 02 Aug, 2023 | 19.2 | 19.2 | 19.05 | 19.05 | 14 Thousand |
| 01 Aug, 2023 | 19.0 | 19.05 | 19.0 | 19.0 | 31 Thousand |
| 31 Jul, 2023 | 19.0 | 19.05 | 18.9 | 19.05 | 4000.00 |
| 28 Jul, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 27 Jul, 2023 | 19.1 | 19.1 | 18.9 | 19.1 | 5000.00 |
| 26 Jul, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | 17 Thousand |
4707
4711
4714
4584
4609
4702