Tah Kong Chemical Industrial (4706)

TWD 28.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 19.0 19.0 18.9 18.9 7000.00
02 Aug, 2023 19.2 19.2 19.05 19.05 14 Thousand
01 Aug, 2023 19.0 19.05 19.0 19.0 31 Thousand
31 Jul, 2023 19.0 19.05 18.9 19.05 4000.00
28 Jul, 2023 19.1 19.1 19.1 19.1 -
27 Jul, 2023 19.1 19.1 18.9 19.1 5000.00
26 Jul, 2023 19.2 19.2 19.2 19.2 17 Thousand
25 Jul, 2023 19.15 19.2 18.6 19.2 44 Thousand
24 Jul, 2023 19.15 19.15 19.1 19.15 5000.00
21 Jul, 2023 18.85 18.85 18.85 18.85 3000.00