Tah Kong Chemical Industrial (4706)

TWD 30.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 23.0 23.1 21.5 21.75 365 Thousand
22 Aug, 2023 22.4 23.1 22.1 23.0 649 Thousand
21 Aug, 2023 21.45 22.4 21.3 22.35 617 Thousand
18 Aug, 2023 21.1 21.5 21.1 21.5 223 Thousand
17 Aug, 2023 21.0 21.3 20.9 21.25 119 Thousand
16 Aug, 2023 21.0 21.55 20.75 21.3 286 Thousand
15 Aug, 2023 21.6 21.6 20.7 21.5 190 Thousand
14 Aug, 2023 21.0 21.6 20.85 21.5 791 Thousand
11 Aug, 2023 20.8 21.25 20.0 21.0 551 Thousand
10 Aug, 2023 19.55 20.7 19.4 20.7 289 Thousand