Tah Kong Chemical Industrial (4706)

TWD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 25.0 25.5 24.9 25.05 368 Thousand
04 Sep, 2023 25.1 27.5 24.8 25.0 819 Thousand
01 Sep, 2023 23.3 25.05 22.7 25.05 953 Thousand
31 Aug, 2023 21.8 23.5 21.65 23.3 254 Thousand
30 Aug, 2023 21.25 22.3 21.25 21.8 144 Thousand
29 Aug, 2023 21.55 21.8 21.2 21.2 82 Thousand
28 Aug, 2023 21.15 21.4 21.05 21.35 33 Thousand
25 Aug, 2023 21.0 21.35 21.0 21.15 58 Thousand
24 Aug, 2023 21.9 21.9 21.0 21.2 153 Thousand
23 Aug, 2023 23.0 23.1 21.5 21.75 365 Thousand