Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 10.6 10.6 10.45 10.6 121 Thousand
08 Sep, 2005 10.85 10.9 10.55 10.6 142 Thousand
07 Sep, 2005 10.9 10.9 10.6 10.6 218 Thousand
06 Sep, 2005 11.3 11.3 10.4 10.85 428 Thousand
05 Sep, 2005 11.9 11.9 10.9 11.05 438 Thousand
02 Sep, 2005 11.2 11.2 11.2 11.2 326 Thousand
31 Aug, 2005 10.35 10.5 10.1 10.5 390 Thousand
30 Aug, 2005 9.8 10.05 9.44 9.85 138 Thousand
29 Aug, 2005 10.5 10.5 9.8 10.0 225 Thousand
26 Aug, 2005 9.84 9.84 9.84 9.84 74 Thousand