Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 9.7 9.81 9.7 9.81 13 Thousand
22 Sep, 2005 9.7 9.84 9.68 9.71 53 Thousand
21 Sep, 2005 10.3 10.3 9.68 9.68 155 Thousand
20 Sep, 2005 10.4 10.4 10.25 10.4 33 Thousand
19 Sep, 2005 10.5 10.5 10.3 10.35 32 Thousand
16 Sep, 2005 10.3 10.5 10.3 10.3 12 Thousand
15 Sep, 2005 10.4 10.65 10.4 10.45 121 Thousand
14 Sep, 2005 10.3 10.6 10.3 10.4 90 Thousand
13 Sep, 2005 10.45 10.5 10.4 10.4 128 Thousand
12 Sep, 2005 10.5 10.5 10.45 10.45 68 Thousand