Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 9.97 10.2 9.97 10.0 28 Thousand
06 Oct, 2005 9.8 9.8 9.8 9.8 5000.00
05 Oct, 2005 10.0 10.1 9.9 10.0 33 Thousand
04 Oct, 2005 10.0 10.1 10.0 10.0 17 Thousand
03 Oct, 2005 10.1 10.1 9.87 9.9 21 Thousand
30 Sep, 2005 9.75 10.15 9.75 10.15 12 Thousand
29 Sep, 2005 10.1 10.25 10.0 10.15 52 Thousand
28 Sep, 2005 9.9 10.05 9.9 10.05 25 Thousand
27 Sep, 2005 9.85 9.9 9.85 9.85 51 Thousand
26 Sep, 2005 9.8 9.93 9.8 9.92 60 Thousand