Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 9.54 9.54 9.46 9.46 16 Thousand
24 Oct, 2005 9.6 9.6 9.36 9.57 34 Thousand
21 Oct, 2005 9.58 9.58 9.58 9.58 6000.00
20 Oct, 2005 9.58 9.58 9.58 9.58 3000.00
19 Oct, 2005 9.8 9.8 9.55 9.55 9000.00
18 Oct, 2005 9.8 9.82 9.8 9.8 7000.00
17 Oct, 2005 9.81 9.82 9.81 9.82 4000.00
14 Oct, 2005 10.0 10.0 9.8 9.8 4000.00
12 Oct, 2005 10.0 10.05 10.0 10.0 27 Thousand
11 Oct, 2005 10.0 10.0 9.9 9.9 9000.00