Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 9.3 9.3 9.3 9.3 8000.00
21 Nov, 2005 9.3 9.3 9.3 9.3 30 Thousand
18 Nov, 2005 9.3 9.3 9.3 9.3 2000.00
17 Nov, 2005 9.3 9.3 9.3 9.3 1000.00
16 Nov, 2005 9.05 9.39 9.05 9.39 5000.00
15 Nov, 2005 9.26 9.38 9.26 9.38 8000.00
14 Nov, 2005 9.32 9.32 9.32 9.32 8000.00
11 Nov, 2005 9.38 9.47 9.38 9.38 40 Thousand
10 Nov, 2005 9.37 9.5 9.37 9.42 27 Thousand
09 Nov, 2005 9.4 9.48 9.35 9.48 15 Thousand