Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 9.4 9.4 9.3 9.3 74 Thousand
08 Aug, 2005 9.2 9.2 9.15 9.2 35 Thousand
04 Aug, 2005 9.0 9.3 9.0 9.3 6000.00
03 Aug, 2005 9.0 9.0 9.0 9.0 13 Thousand
02 Aug, 2005 9.3 9.3 9.3 9.3 1000.00
29 Jul, 2005 9.34 9.34 9.3 9.3 11 Thousand
28 Jul, 2005 9.15 9.34 9.15 9.34 2000.00
27 Jul, 2005 8.98 9.16 8.98 9.15 31 Thousand
26 Jul, 2005 9.0 9.0 8.86 8.86 14 Thousand
22 Jul, 2005 8.87 9.05 8.87 9.0 12 Thousand