Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 14.0 14.4 13.5 13.5 440 Thousand
23 Jul, 2007 14.2 14.3 13.8 14.0 273 Thousand
20 Jul, 2007 14.8 14.8 13.8 14.0 647 Thousand
19 Jul, 2007 14.75 14.8 14.0 14.8 726 Thousand
18 Jul, 2007 14.4 15.35 14.35 14.8 1.53 Million
17 Jul, 2007 13.5 14.35 13.3 14.35 921 Thousand
16 Jul, 2007 13.65 13.95 13.45 13.45 449 Thousand
13 Jul, 2007 14.4 14.5 13.35 13.65 853 Thousand
12 Jul, 2007 13.35 14.25 13.25 14.25 925 Thousand
11 Jul, 2007 13.15 13.7 13.15 13.35 512 Thousand