Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 11.2 11.25 10.85 11.05 40 Thousand
20 Aug, 2007 10.85 11.1 10.85 11.0 36 Thousand
17 Aug, 2007 11.15 11.45 10.5 10.5 133 Thousand
16 Aug, 2007 11.8 11.8 11.15 11.15 276 Thousand
15 Aug, 2007 12.0 12.0 11.7 11.95 171 Thousand
14 Aug, 2007 12.3 12.3 12.0 12.2 88 Thousand
13 Aug, 2007 12.05 12.35 12.05 12.1 47 Thousand
10 Aug, 2007 12.1 12.3 12.0 12.05 50 Thousand
09 Aug, 2007 12.6 12.6 12.2 12.4 80 Thousand
08 Aug, 2007 12.1 12.3 12.1 12.1 122 Thousand