Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 11.4 11.4 11.15 11.2 115 Thousand
25 Jun, 2007 11.05 11.35 11.05 11.3 158 Thousand
22 Jun, 2007 10.9 11.3 10.9 11.05 207 Thousand
21 Jun, 2007 10.75 10.95 10.75 10.95 89 Thousand
20 Jun, 2007 10.75 11.15 10.65 10.8 197 Thousand
15 Jun, 2007 10.6 10.65 10.55 10.55 110 Thousand
14 Jun, 2007 10.55 10.65 10.5 10.55 97 Thousand
13 Jun, 2007 10.6 10.7 10.45 10.45 70 Thousand
12 Jun, 2007 10.55 10.7 10.5 10.65 65 Thousand
11 Jun, 2007 10.5 10.65 10.4 10.55 104 Thousand