Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 14.95 14.95 13.15 13.7 2.24 Million
09 Jul, 2007 14.0 14.0 14.0 14.0 312 Thousand
06 Jul, 2007 13.1 13.1 13.1 13.1 542 Thousand
05 Jul, 2007 12.0 12.25 11.7 12.25 1.01 Million
04 Jul, 2007 11.3 11.5 11.25 11.45 287 Thousand
03 Jul, 2007 11.25 11.5 11.2 11.4 145 Thousand
02 Jul, 2007 11.1 11.55 11.1 11.25 196 Thousand
29 Jun, 2007 11.2 11.4 11.1 11.1 372 Thousand
28 Jun, 2007 10.7 11.1 10.7 11.05 261 Thousand
27 Jun, 2007 11.0 11.0 10.7 10.75 105 Thousand