Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.4 13.45 13.25 13.25 151 Thousand
18 Dec, 2023 13.75 13.95 13.15 13.25 865 Thousand
15 Dec, 2023 13.75 14.15 13.5 13.9 469 Thousand
14 Dec, 2023 14.55 14.6 13.55 13.7 840 Thousand
13 Dec, 2023 13.05 14.2 13.05 13.95 1.46 Million
12 Dec, 2023 12.9 13.0 12.85 13.0 302 Thousand
11 Dec, 2023 13.0 13.0 12.85 12.9 346 Thousand
08 Dec, 2023 12.9 13.05 12.85 12.85 631 Thousand
07 Dec, 2023 12.9 13.2 12.85 12.85 318 Thousand
06 Dec, 2023 12.9 13.0 12.85 12.9 242 Thousand