Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13.35 13.35 13.15 13.15 178 Thousand
16 Jan, 2024 13.45 13.45 13.4 13.4 33 Thousand
15 Jan, 2024 13.4 13.85 13.4 13.4 245.15 Thousand
12 Jan, 2024 13.4 13.65 13.3 13.4 115 Thousand
11 Jan, 2024 13.5 13.55 13.35 13.4 139 Thousand
10 Jan, 2024 13.55 13.7 13.45 13.45 132 Thousand
09 Jan, 2024 13.35 13.8 13.3 13.5 262 Thousand
08 Jan, 2024 13.5 13.5 13.35 13.35 45 Thousand
05 Jan, 2024 13.35 13.7 13.35 13.45 104 Thousand
04 Jan, 2024 13.5 13.5 13.25 13.3 170 Thousand