Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.85 13.85 13.65 13.7 55 Thousand
22 Feb, 2024 13.75 13.85 13.6 13.85 76 Thousand
21 Feb, 2024 14.0 14.0 13.65 13.75 168 Thousand
20 Feb, 2024 13.9 14.0 13.7 13.95 266 Thousand
19 Feb, 2024 13.75 14.05 13.7 13.85 205 Thousand
16 Feb, 2024 13.75 14.1 13.75 13.75 124 Thousand
15 Feb, 2024 13.75 13.95 13.6 13.75 73 Thousand
05 Feb, 2024 13.5 13.85 13.45 13.55 90 Thousand
02 Feb, 2024 13.8 13.8 13.5 13.5 107 Thousand
01 Feb, 2024 13.7 13.9 13.55 13.55 56 Thousand