Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.85 14.05 13.85 14.05 134 Thousand
08 Mar, 2024 13.95 13.95 13.75 13.85 158 Thousand
07 Mar, 2024 14.35 14.5 13.8 13.85 368 Thousand
06 Mar, 2024 14.3 14.4 14.25 14.3 392 Thousand
05 Mar, 2024 13.85 14.7 13.85 14.3 878 Thousand
04 Mar, 2024 13.8 13.85 13.75 13.75 134 Thousand
01 Mar, 2024 13.9 13.95 13.8 13.8 72 Thousand
29 Feb, 2024 13.65 13.95 13.65 13.9 74 Thousand
27 Feb, 2024 13.85 14.05 13.65 13.65 298 Thousand
26 Feb, 2024 13.8 13.8 13.6 13.7 73 Thousand