Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.4 13.7 13.3 13.4 121 Thousand
02 Jan, 2024 13.55 13.55 13.35 13.4 55 Thousand
29 Dec, 2023 13.7 13.7 13.45 13.55 23 Thousand
28 Dec, 2023 13.5 13.65 13.5 13.5 42 Thousand
27 Dec, 2023 13.65 13.85 13.55 13.55 210 Thousand
26 Dec, 2023 13.5 13.65 13.45 13.6 102 Thousand
25 Dec, 2023 13.4 13.8 13.4 13.5 222 Thousand
22 Dec, 2023 13.4 13.4 13.25 13.3 68 Thousand
21 Dec, 2023 13.25 13.4 13.25 13.4 80 Thousand
20 Dec, 2023 13.25 13.6 13.25 13.3 185 Thousand