Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.85 12.9 12.85 12.9 108 Thousand
04 Dec, 2023 12.9 13.0 12.85 12.85 256 Thousand
01 Dec, 2023 12.9 13.0 12.85 12.9 437 Thousand
30 Nov, 2023 12.9 12.95 12.9 12.9 72 Thousand
29 Nov, 2023 12.9 13.0 12.85 12.9 82 Thousand
28 Nov, 2023 12.9 13.1 12.85 12.9 261 Thousand
27 Nov, 2023 12.9 12.95 12.85 12.9 254 Thousand
24 Nov, 2023 12.85 12.95 12.85 12.9 449 Thousand
23 Nov, 2023 12.9 12.9 12.85 12.85 50 Thousand
22 Nov, 2023 12.9 12.9 12.8 12.8 45 Thousand