Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 11.1 12.4 11.1 12.2 560 Thousand
10 Dec, 2019 10.7 11.3 10.7 11.3 282.15 Thousand
09 Dec, 2019 9.58 10.6 9.58 10.3 128.68 Thousand
27 Nov, 2019 10.48 10.82 10.27 10.58 188.02 Thousand
26 Nov, 2019 10.2 11.04 10.2 10.51 196.53 Thousand
25 Nov, 2019 9.95 10.2 9.71 10.2 47.96 Thousand
22 Nov, 2019 10.27 10.55 9.95 9.95 150.5 Thousand
21 Nov, 2019 10.08 10.7 10.08 10.51 67.78 Thousand
20 Nov, 2019 10.98 10.98 10.08 10.39 50.25 Thousand
19 Nov, 2019 10.08 11.29 10.08 10.42 100.23 Thousand