Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 9.24 9.24 9.21 9.21 14.14 Thousand
01 Nov, 2019 9.43 9.58 9.21 9.24 14.07 Thousand
30 Oct, 2019 9.46 9.46 9.05 9.46 18.96 Thousand
29 Oct, 2019 9.64 9.64 9.46 9.46 17.76 Thousand
28 Oct, 2019 9.21 9.3 9.21 9.3 5787.00
25 Oct, 2019 9.27 9.27 9.24 9.24 14.43 Thousand
24 Oct, 2019 8.46 9.24 8.46 9.18 7716.00
23 Oct, 2019 9.27 9.27 9.24 9.24 1387.00
22 Oct, 2019 9.24 9.27 9.24 9.24 15.11 Thousand
21 Oct, 2019 9.33 9.49 9.18 9.36 26.16 Thousand