Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 9.33 9.52 9.27 9.52 3246.00
17 Oct, 2019 9.61 9.61 9.27 9.33 12.69 Thousand
16 Oct, 2019 9.43 9.43 9.33 9.39 10.44 Thousand
15 Oct, 2019 9.64 9.64 9.15 9.61 83.61 Thousand
14 Oct, 2019 9.58 9.67 9.55 9.64 13.18 Thousand
09 Oct, 2019 9.58 9.67 9.58 9.58 17.2 Thousand
08 Oct, 2019 9.58 9.64 9.58 9.58 9604.00
07 Oct, 2019 9.61 9.64 9.55 9.58 9034.00
04 Oct, 2019 9.67 9.67 9.55 9.55 27.64 Thousand
03 Oct, 2019 9.64 9.71 9.58 9.58 55.61 Thousand