Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 13.95 13.95 13.7 13.7 135.37 Thousand
24 Dec, 2019 14.0 14.8 13.9 14.0 383.59 Thousand
23 Dec, 2019 14.0 14.15 13.7 13.95 137.69 Thousand
20 Dec, 2019 13.0 14.25 12.95 14.0 265.96 Thousand
19 Dec, 2019 12.2 13.2 12.2 13.0 514.56 Thousand
18 Dec, 2019 11.75 12.15 11.7 12.0 168.82 Thousand
17 Dec, 2019 11.8 11.85 11.75 11.75 82.97 Thousand
16 Dec, 2019 11.95 12.0 11.7 11.85 55.84 Thousand
13 Dec, 2019 11.9 12.2 11.9 11.9 214.84 Thousand
12 Dec, 2019 12.1 12.2 11.85 11.85 218.11 Thousand