Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 14.05 14.3 13.9 13.9 57.74 Thousand
08 Jan, 2020 14.8 15.35 14.2 14.2 110.81 Thousand
07 Jan, 2020 14.9 14.95 14.2 14.25 44.42 Thousand
06 Jan, 2020 13.95 15.0 13.95 14.6 126.5 Thousand
03 Jan, 2020 13.75 13.9 13.7 13.85 99.38 Thousand
02 Jan, 2020 13.6 13.95 13.6 13.85 55.57 Thousand
31 Dec, 2019 13.8 13.9 13.75 13.75 66.36 Thousand
30 Dec, 2019 13.7 13.8 13.4 13.75 71.14 Thousand
27 Dec, 2019 13.9 14.05 13.6 13.6 159.95 Thousand
26 Dec, 2019 13.5 14.1 13.35 13.85 2.24 Million