Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 11.0 11.45 11.0 11.45 34.6 Thousand
14 Feb, 2020 11.2 11.2 10.7 11.2 23.45 Thousand
13 Feb, 2020 10.4 11.2 10.4 11.2 114.96 Thousand
12 Feb, 2020 10.15 10.2 10.15 10.2 15.57 Thousand
11 Feb, 2020 10.1 10.2 10.1 10.2 7321.00
10 Feb, 2020 10.4 10.4 9.85 10.25 76.73 Thousand
07 Feb, 2020 10.85 10.85 10.0 10.4 67.85 Thousand
06 Feb, 2020 10.5 10.65 10.5 10.65 10.92 Thousand
05 Feb, 2020 10.6 10.8 10.6 10.75 11.54 Thousand
04 Feb, 2020 10.7 10.8 10.15 10.8 26.83 Thousand