Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 11.35 11.4 11.25 11.35 14.32 Thousand
02 Mar, 2020 11.05 11.35 11.05 11.35 12.51 Thousand
27 Feb, 2020 11.6 11.65 11.4 11.4 10.6 Thousand
26 Feb, 2020 11.25 11.8 11.25 11.75 29.34 Thousand
25 Feb, 2020 11.45 11.55 11.1 11.5 16.38 Thousand
24 Feb, 2020 11.1 11.15 11.05 11.15 8704.00
21 Feb, 2020 11.5 11.5 11.05 11.35 37.57 Thousand
20 Feb, 2020 12.0 12.0 11.6 11.6 35.35 Thousand
19 Feb, 2020 11.8 11.8 11.6 11.6 9238.00
18 Feb, 2020 11.35 11.35 11.2 11.35 10.8 Thousand