Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 9.87 9.88 9.61 9.7 43.87 Thousand
30 Jun, 2020 9.87 9.87 9.75 9.75 12.01 Thousand
29 Jun, 2020 9.87 9.87 9.7 9.85 24.14 Thousand
24 Jun, 2020 9.94 9.94 9.8 9.87 84.3 Thousand
23 Jun, 2020 9.97 9.98 9.79 9.92 37.77 Thousand
22 Jun, 2020 9.94 9.94 9.78 9.94 31.47 Thousand
19 Jun, 2020 9.96 9.96 9.76 9.92 52.9 Thousand
18 Jun, 2020 9.99 9.99 9.85 9.96 33.12 Thousand
17 Jun, 2020 10.1 10.1 9.82 9.96 25.96 Thousand
16 Jun, 2020 9.75 10.0 9.75 9.97 140.43 Thousand