Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 9.55 9.95 9.55 9.95 35.25 Thousand
28 Jul, 2020 10.3 10.3 9.85 9.95 53.6 Thousand
27 Jul, 2020 10.3 10.3 9.85 10.05 119.06 Thousand
24 Jul, 2020 10.3 10.45 10.2 10.2 75.53 Thousand
23 Jul, 2020 10.4 10.5 10.2 10.4 124.95 Thousand
22 Jul, 2020 10.65 10.65 10.3 10.3 77.84 Thousand
21 Jul, 2020 10.8 10.8 10.2 10.45 92.24 Thousand
20 Jul, 2020 10.45 10.55 10.2 10.55 110.16 Thousand
17 Jul, 2020 10.55 10.55 10.2 10.2 121.53 Thousand
16 Jul, 2020 10.2 10.4 10.2 10.2 88.25 Thousand