Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 10.1 10.35 10.0 10.1 146.44 Thousand
14 Jul, 2020 11.0 11.0 10.1 10.3 360.73 Thousand
13 Jul, 2020 12.1 12.3 11.0 11.05 949.2 Thousand
10 Jul, 2020 11.7 12.0 11.1 12.0 1.38 Million
09 Jul, 2020 10.1 10.95 10.1 10.95 655.43 Thousand
08 Jul, 2020 9.95 9.99 9.81 9.98 109.47 Thousand
07 Jul, 2020 9.96 9.96 9.85 9.9 43.71 Thousand
06 Jul, 2020 9.7 9.97 9.7 9.89 64.88 Thousand
03 Jul, 2020 9.87 9.87 9.71 9.79 32.89 Thousand
02 Jul, 2020 9.81 9.81 9.71 9.75 51.7 Thousand