Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 9.87 9.99 9.78 9.95 50.93 Thousand
29 May, 2020 9.95 9.98 9.85 9.98 14.38 Thousand
28 May, 2020 10.0 10.0 9.71 9.95 31.06 Thousand
27 May, 2020 10.05 10.05 9.91 9.97 19.32 Thousand
26 May, 2020 10.0 10.25 9.94 9.99 59.39 Thousand
25 May, 2020 10.15 10.15 9.9 9.96 9000.00
22 May, 2020 10.05 10.05 9.91 9.96 28.51 Thousand
21 May, 2020 10.15 10.15 9.9 9.99 34.31 Thousand
20 May, 2020 10.2 10.2 9.83 9.98 77.43 Thousand
19 May, 2020 10.25 10.25 10.0 10.05 24.79 Thousand