Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 10.7 10.85 10.45 10.85 59.77 Thousand
30 Apr, 2020 10.9 10.9 10.6 10.7 53.85 Thousand
29 Apr, 2020 10.95 10.95 10.75 10.75 112.28 Thousand
28 Apr, 2020 10.55 11.0 10.45 10.85 58.98 Thousand
27 Apr, 2020 10.5 10.5 10.2 10.45 39.15 Thousand
24 Apr, 2020 10.4 10.65 10.1 10.25 72.85 Thousand
23 Apr, 2020 10.7 10.7 10.0 10.3 140.68 Thousand
22 Apr, 2020 9.8 10.2 9.8 9.85 236 Thousand
21 Apr, 2020 9.8 9.89 9.52 9.8 66.64 Thousand
20 Apr, 2020 9.83 9.93 9.6 9.92 120.86 Thousand