Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 9.42 9.47 9.0 9.3 29 Thousand
09 Feb, 2022 9.44 9.44 9.2 9.42 27 Thousand
08 Feb, 2022 9.48 9.48 9.29 9.29 42 Thousand
07 Feb, 2022 8.98 9.55 8.98 9.49 20 Thousand
26 Jan, 2022 9.19 9.19 8.65 8.98 73 Thousand
25 Jan, 2022 9.0 9.0 9.0 9.0 6000.00
24 Jan, 2022 8.52 8.99 8.52 8.95 8000.00
21 Jan, 2022 8.95 8.95 8.95 8.95 1000.00
20 Jan, 2022 8.55 8.98 8.45 8.98 10 Thousand
19 Jan, 2022 9.32 9.32 8.8 8.99 3000.00